Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 43.86 44.10 44.25 42.40 43.35 -0.51
MAY 05 45.07 45.30 45.40 43.62 44.54 -0.53
JUL 05 46.10 46.35 46.45 44.95 45.75 -0.35
OCT 05 48.50 48.30 48.40 47.10 47.90 -0.60
DEC 05 49.58 49.50 49.70 48.10 48.82 -0.76
MAR 06 51.70 51.65 51.35 50.90 51.10 -0.60
MAY 06 52.60 52.40 52.00 51.65 51.85 -0.75
JULY 06 53.50 53.20 52.65 52.65 52.70 -0.80
OCT 06 54.50 54.00 - - 54.10 -0.40
DEC 06 56.37 56.00 56.25 56.00 55.87 -0.50
====================================================================
Copyright Reuters, 2005